| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.680 | 19.660 | 0 | 84.156 | ||||
| 02/11/2026 | 0.880 | 20.940 | 0 | 80.214 | ||||
| 30/10/2026 | 0.840 | 20.500 | 0 | 86.559 | ||||
| 29/10/2026 | 1.120 | 22.140 | 0 | 86.496 | ||||
| 28/10/2026 | 1.390 | 23.780 | 0 | 71.802 | ||||
| 27/10/2026 | 1.150 | 22.380 | 0 | 79.411 | ||||
| 26/10/2026 | 1.080 | 21.740 | 0 | 91.786 | ||||
| 23/10/2026 | 1.240 | 22.640 | 0 | 89.899 | ||||
| 22/10/2026 | 1.320 | 23.160 | 0 | 84.922 | ||||
| 21/10/2026 | 1.780 | 26.000 | 0 | |||||
| 20/10/2026 | 1.710 | 25.260 | 0 | 84.852 | ||||
| 16/10/2026 | 2.200 | 28.060 | 0 | |||||
| 15/10/2026 | 1.840 | 25.980 | 0 | 76.862 | ||||
| 14/10/2026 | 2.670 | 30.400 | 0 | |||||
| 13/10/2026 | 2.820 | 31.100 | 0 | |||||
| 12/10/2026 | 3.070 | 32.340 | 0 | |||||
| 09/10/2026 | 3.070 | 32.840 | 0 | |||||
| 08/10/2026 | 3.070 | 32.320 | 0 | |||||
| 07/10/2026 | 3.640 | 35.160 | 0 | |||||
| 06/10/2026 | 3.690 | 35.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |