29230 BPTENCT@EC2611E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29230 BPTENCT@EC2611E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	397.200	0	341.692
02/11/2026	0.010	392.200	0	249.406
30/10/2026	0.010	383.600	0	166.299
29/10/2026	0.010	377.600	0	157.375
28/10/2026	0.010	387.600	0	137.086
27/10/2026	0.010	385.200	0	130.124
26/10/2026	0.010	386.400	0	121.758
23/10/2026	0.010	386.000	0	105.652
22/10/2026	0.010	382.400	0	103.752
21/10/2026	0.010	393.800	0	93.114
20/10/2026	0.010	410.400	0	80.568
16/10/2026	0.010	417.800	0	67.895
15/10/2026	0.010	417.800	0	66.161
14/10/2026	0.010	423.400	0	61.966
13/10/2026	0.010	425.200	0	59.719
12/10/2026	0.010	425.800	0	58.129
09/10/2026	0.010	424.800	10,000	55.047
08/10/2026	0.010	411.400	0	59.488
07/10/2026	0.010	420.600	0	54.694
06/10/2026	0.010	428.200	0	50.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.