| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 5.455 | 0 | 152.567 | ||||
| 02/11/2026 | 0.014 | 5.425 | 0 | 152.062 | ||||
| 30/10/2026 | 0.014 | 5.440 | 0 | 147.920 | ||||
| 29/10/2026 | 0.014 | 5.275 | 0 | 151.077 | ||||
| 28/10/2026 | 0.014 | 5.360 | 0 | 147.645 | ||||
| 27/10/2026 | 0.014 | 5.355 | 0 | 146.627 | ||||
| 26/10/2026 | 0.014 | 5.490 | 0 | 142.079 | ||||
| 23/10/2026 | 0.014 | 5.525 | 0 | 138.073 | ||||
| 22/10/2026 | 0.014 | 5.560 | 0 | 136.235 | ||||
| 21/10/2026 | 0.014 | 5.795 | 0 | 129.779 | ||||
| 20/10/2026 | 0.014 | 5.845 | 0 | 127.739 | ||||
| 16/10/2026 | 0.014 | 5.735 | 0 | 126.732 | ||||
| 15/10/2026 | 0.014 | 5.815 | 0 | 124.136 | ||||
| 14/10/2026 | 0.014 | 5.780 | 0 | 124.092 | ||||
| 13/10/2026 | 0.014 | 5.740 | 0 | 124.165 | ||||
| 12/10/2026 | 0.014 | 5.895 | 0 | 120.060 | ||||
| 09/10/2026 | 0.014 | 6.015 | 0 | 115.382 | ||||
| 08/10/2026 | 0.014 | 5.960 | 0 | 115.804 | ||||
| 07/10/2026 | 0.014 | 6.010 | 0 | 114.104 | ||||
| 06/10/2026 | 0.014 | 5.980 | 0 | 114.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |