29322 MB-MGP @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MB-MGP @EC2703A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.030	50.200	720,000	92.980	360,000	0.030	360,000	0.030
02/11/2026	0.027	49.000	1,200,000	92.322	600,000	0.031	600,000	0.033
30/10/2026	0.028	49.140	2,100,000	92.047	1,050,000	0.026	1,050,000	0.026
29/10/2026	0.021	43.180	0	98.315
28/10/2026	0.021	44.100	0	95.554
27/10/2026	0.021	44.720	540,000	93.625	270,000	0.022	270,000	0.022
26/10/2026	0.024	45.660	720,000	94.761	360,000	0.025	360,000	0.026
23/10/2026	0.027	47.620	720,000	92.363	360,000	0.026	360,000	0.026
22/10/2026	0.023	44.700	0	94.590
21/10/2026	0.025	45.820	0	93.888
20/10/2026	0.026	46.820	60,000	92.233	30,000	0.026	30,000	0.026
16/10/2026	0.022	43.820	0	93.577
15/10/2026	0.024	44.360	0	94.416
14/10/2026	0.025	44.880	0	93.999
13/10/2026	0.026	45.580	600,000	93.103	300,000	0.024	300,000	0.024
12/10/2026	0.029	46.240	300,000	94.512	150,000	0.031	150,000	0.031
09/10/2026	0.029	46.500	0	92.937
08/10/2026	0.029	45.860	100,000	94.232	50,000	0.030	50,000	0.031
07/10/2026	0.026	44.700	0	93.468
06/10/2026	0.025	43.700	0	94.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.