| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.610 | 23.280 | 0 | 97.570 | ||||
| 02/11/2026 | 0.610 | 22.840 | 0 | 72.796 | ||||
| 30/10/2026 | 0.610 | 22.020 | 0 | |||||
| 29/10/2026 | 0.600 | 22.340 | 0 | |||||
| 28/10/2026 | 0.600 | 23.320 | 0 | 69.709 | ||||
| 27/10/2026 | 0.610 | 23.400 | 0 | 99.680 | ||||
| 26/10/2026 | 0.610 | 22.900 | 0 | 77.939 | ||||
| 23/10/2026 | 0.610 | 22.520 | 0 | |||||
| 22/10/2026 | 0.610 | 21.740 | 0 | |||||
| 21/10/2026 | 0.600 | 22.480 | 0 | |||||
| 20/10/2026 | 0.580 | 23.320 | 0 | |||||
| 16/10/2026 | 0.570 | 23.960 | 0 | |||||
| 15/10/2026 | 0.540 | 25.600 | 0 | |||||
| 14/10/2026 | 0.520 | 26.600 | 0 | |||||
| 13/10/2026 | 0.510 | 27.040 | 0 | |||||
| 12/10/2026 | 0.495 | 27.960 | 0 | |||||
| 09/10/2026 | 0.475 | 30.020 | 0 | 66.983 | ||||
| 08/10/2026 | 0.475 | 29.340 | 0 | |||||
| 07/10/2026 | 0.465 | 29.900 | 0 | 36.856 | ||||
| 06/10/2026 | 0.465 | 30.160 | 0 | 54.498 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |