29407 SGZJSHI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29407 SGZJSHI@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	21.440	0	129.101
02/11/2026	0.012	21.440	0	127.994
30/10/2026	0.012	21.420	0	124.971
29/10/2026	0.012	22.400	0	117.305
28/10/2026	0.012	23.180	0	111.316
27/10/2026	0.012	20.980	0	125.071
26/10/2026	0.012	21.040	0	123.696
23/10/2026	0.012	21.380	0	118.670
22/10/2026	0.012	21.260	0	118.606
21/10/2026	0.012	22.500	0	109.806
20/10/2026	0.012	22.840	0	106.942
16/10/2026	0.012	21.580	0	111.752
15/10/2026	0.012	20.860	0	115.588
14/10/2026	0.012	21.780	0	109.059
13/10/2026	0.012	22.180	0	105.935
12/10/2026	0.012	22.340	0	104.313
09/10/2026	0.012	22.780	0	99.855
08/10/2026	0.012	22.860	0	98.798
07/10/2026	0.012	24.000	0	91.960
06/10/2026	0.012	24.180	0	90.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.