| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 15.290 | 0 | 177.849 | ||||
| 02/11/2026 | 0.010 | 15.140 | 0 | 174.949 | ||||
| 30/10/2026 | 0.010 | 15.510 | 0 | 157.108 | ||||
| 29/10/2026 | 0.010 | 15.960 | 0 | 147.902 | ||||
| 28/10/2026 | 0.010 | 16.330 | 0 | 140.256 | ||||
| 27/10/2026 | 0.010 | 16.000 | 0 | 141.113 | ||||
| 26/10/2026 | 0.010 | 16.100 | 0 | 137.106 | ||||
| 23/10/2026 | 0.010 | 16.540 | 0 | 124.846 | ||||
| 22/10/2026 | 0.010 | 16.370 | 0 | 124.425 | ||||
| 21/10/2026 | 0.010 | 17.580 | 0 | 110.366 | ||||
| 20/10/2026 | 0.010 | 17.800 | 0 | 106.503 | ||||
| 16/10/2026 | 0.010 | 18.190 | 0 | 96.813 | ||||
| 15/10/2026 | 0.010 | 17.410 | 0 | 102.174 | ||||
| 14/10/2026 | 0.010 | 17.620 | 0 | 98.963 | ||||
| 13/10/2026 | 0.010 | 18.470 | 0 | 90.592 | ||||
| 12/10/2026 | 0.010 | 18.220 | 0 | 91.429 | ||||
| 09/10/2026 | 0.010 | 18.240 | 0 | 87.917 | ||||
| 08/10/2026 | 0.010 | 17.120 | 0 | 95.777 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 91.866 | ||||
| 06/10/2026 | 0.010 | 17.540 | 0 | 90.292 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |