| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.013 | 313.000 | 0 | 330.218 | ||||
| 02/11/2026 | 0.013 | 327.600 | 0 | 309.786 | ||||
| 30/10/2026 | 0.013 | 315.000 | 0 | 295.616 | ||||
| 29/10/2026 | 0.013 | 342.600 | 0 | 270.325 | ||||
| 28/10/2026 | 0.013 | 359.200 | 0 | 254.240 | ||||
| 27/10/2026 | 0.013 | 326.800 | 0 | 268.725 | ||||
| 26/10/2026 | 0.013 | 327.000 | 0 | 263.157 | ||||
| 23/10/2026 | 0.013 | 347.800 | 0 | 236.623 | ||||
| 22/10/2026 | 0.013 | 320.200 | 0 | 248.323 | ||||
| 21/10/2026 | 0.013 | 347.600 | 0 | 228.685 | ||||
| 20/10/2026 | 0.013 | 337.000 | 0 | 230.678 | ||||
| 16/10/2026 | 0.013 | 339.200 | 0 | 215.923 | ||||
| 15/10/2026 | 0.013 | 335.000 | 0 | 215.031 | ||||
| 14/10/2026 | 0.013 | 356.000 | 0 | 201.819 | ||||
| 13/10/2026 | 0.014 | 360.200 | 0 | 200.045 | ||||
| 12/10/2026 | 0.014 | 375.600 | 0 | 190.501 | ||||
| 09/10/2026 | 0.014 | 394.600 | 0 | 175.668 | ||||
| 08/10/2026 | 0.014 | 398.800 | 0 | 171.938 | ||||
| 07/10/2026 | 0.014 | 431.000 | 0 | 157.908 | ||||
| 06/10/2026 | 0.014 | 442.800 | 0 | 152.004 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |