29505 CTWASON@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29505 CTWASON@EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.016	11.700	0	367.502
03/11/2026	0.016	11.280	0	362.837
02/11/2026	0.016	10.660	0	364.243
30/10/2026	0.016	10.720	0	329.183
29/10/2026	0.016	10.630	0	321.822
28/10/2026	0.016	11.410	0	297.514
27/10/2026	0.016	11.000	0	297.872
26/10/2026	0.016	11.110	0	288.578
23/10/2026	0.016	11.400	0	264.830
22/10/2026	0.016	11.230	0	262.365
21/10/2026	0.016	11.800	0	247.900
20/10/2026	0.016	12.170	0	237.546
16/10/2026	0.016	12.280	0	220.101
15/10/2026	0.016	12.000	0	220.540
14/10/2026	0.016	12.700	0	207.698
13/10/2026	0.016	12.700	0	204.611
12/10/2026	0.016	13.170	0	195.786
09/10/2026	0.016	12.430	0	196.840
08/10/2026	0.016	12.210	0	197.034
07/10/2026	0.016	12.720	0	188.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.