29530 HU-HSI @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29530 HU-HSI @EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	23,525.970	0	23.684
02/11/2026	0.010	23,393.320	0	24.144
30/10/2026	0.010	23,294.420	0	24.194
29/10/2026	0.010	22,958.650	0	25.544
28/10/2026	0.010	23,094.830	0	24.807
27/10/2026	0.010	23,041.320	0	24.910
26/10/2026	0.010	23,211.810	0	24.035
23/10/2026	0.010	23,093.370	0	24.180
22/10/2026	0.010	22,934.680	1,030,000	24.710			30,000	0.010
21/10/2026	0.011	23,651.870	0	22.005
20/10/2026	0.012	23,867.740	0	21.388
16/10/2026	0.012	24,186.830	0	19.638
15/10/2026	0.012	24,062.720	1,330,000	20.055	1,330,000	0.012
14/10/2026	0.016	24,314.170	2,590,000	20.321			2,590,000	0.017
13/10/2026	0.016	24,345.220	0	20.091
12/10/2026	0.016	24,271.200	0	20.321
09/10/2026	0.016	24,211.350	0	20.321
08/10/2026	0.013	23,785.790	220,000	20.946	220,000	0.013
07/10/2026	0.017	24,130.500	0	20.791
06/10/2026	0.019	24,280.560	2,000,000	20.691	2,000,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.