| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.015 | 2.220 | 0 | 239.912 | ||||
| 02/11/2026 | 0.015 | 2.170 | 0 | 241.060 | ||||
| 30/10/2026 | 0.015 | 2.215 | 0 | 230.230 | ||||
| 29/10/2026 | 0.015 | 2.210 | 0 | 228.274 | ||||
| 28/10/2026 | 0.015 | 2.190 | 0 | 227.447 | ||||
| 27/10/2026 | 0.015 | 2.225 | 0 | 222.774 | ||||
| 26/10/2026 | 0.015 | 2.305 | 0 | 215.201 | ||||
| 23/10/2026 | 0.015 | 2.300 | 0 | 209.650 | ||||
| 22/10/2026 | 0.015 | 2.260 | 0 | 210.411 | ||||
| 21/10/2026 | 0.015 | 2.360 | 0 | 202.209 | ||||
| 20/10/2026 | 0.015 | 2.395 | 0 | 198.334 | ||||
| 16/10/2026 | 0.015 | 2.430 | 0 | 189.868 | ||||
| 15/10/2026 | 0.015 | 2.320 | 0 | 194.841 | ||||
| 14/10/2026 | 0.015 | 2.330 | 0 | 192.731 | ||||
| 13/10/2026 | 0.015 | 2.380 | 0 | 188.330 | ||||
| 12/10/2026 | 0.015 | 2.345 | 0 | 188.938 | ||||
| 09/10/2026 | 0.015 | 2.465 | 0 | 178.164 | ||||
| 08/10/2026 | 0.015 | 2.445 | 0 | 177.974 | ||||
| 07/10/2026 | 0.015 | 2.465 | 0 | 175.659 | ||||
| 06/10/2026 | 0.015 | 2.555 | 0 | 169.793 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |