29547 BI-SMIC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29547 BI-SMIC@EP2612A (PUT)

Nominal

0.034 -0.013 (-27.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.047	62.400	20,000	52.138			20,000	0.049
16/09/2026	0.042	63.650	0	52.349
15/09/2026	0.058	60.750	0	51.838
14/09/2026	0.056	61.300	0	51.999
11/09/2026	0.053	63.150	0	53.342
10/09/2026	0.053	63.450	0	53.540
09/09/2026	0.048	65.000	0	54.196
08/09/2026	0.048	65.350	0	54.434
07/09/2026	0.041	68.300	355,000	56.029	355,000	0.041
04/09/2026	0.050	67.200	0	56.429
03/09/2026	0.046	68.050	0	56.200
02/09/2026	0.046	68.250	0	56.216
01/09/2026	0.047	68.850	445,000	56.958	445,000	0.047
31/08/2026	0.043	70.750	15,000	57.834	15,000	0.047
28/08/2026	0.046	70.150	100,000	57.307	50,000	0.046	50,000	0.045
27/08/2026	0.046	71.300	0	58.380
26/08/2026	0.050	69.700	100,000	57.401	50,000	0.046	50,000	0.044
25/08/2026	0.059	67.850	1,110,000	57.155	585,000	0.059	525,000	0.062
24/08/2026	0.069	66.750	340,000	57.760	310,000	0.067	30,000	0.069
21/08/2026	0.046	72.500	760,000	58.357	360,000	0.046	350,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.