| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 313.000 | 0 | 336.633 | ||||
| 02/11/2026 | 0.010 | 327.600 | 0 | 320.112 | ||||
| 30/10/2026 | 0.010 | 315.000 | 0 | 308.415 | ||||
| 29/10/2026 | 0.010 | 342.600 | 0 | 287.188 | ||||
| 28/10/2026 | 0.010 | 359.200 | 0 | 273.509 | ||||
| 27/10/2026 | 0.010 | 326.800 | 0 | 285.454 | ||||
| 26/10/2026 | 0.010 | 327.000 | 0 | 280.540 | ||||
| 23/10/2026 | 0.010 | 347.800 | 0 | 257.220 | ||||
| 22/10/2026 | 0.010 | 320.200 | 0 | 266.934 | ||||
| 21/10/2026 | 0.010 | 347.600 | 0 | 249.837 | ||||
| 20/10/2026 | 0.010 | 337.000 | 0 | 251.248 | ||||
| 16/10/2026 | 0.010 | 339.200 | 0 | 237.339 | ||||
| 15/10/2026 | 0.010 | 335.000 | 0 | 236.274 | ||||
| 14/10/2026 | 0.010 | 356.000 | 0 | 224.511 | ||||
| 13/10/2026 | 0.010 | 360.200 | 0 | 220.179 | ||||
| 12/10/2026 | 0.010 | 375.600 | 0 | 211.685 | ||||
| 09/10/2026 | 0.010 | 394.600 | 0 | 198.013 | ||||
| 08/10/2026 | 0.010 | 398.800 | 0 | 194.496 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 182.108 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 176.715 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |