| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 27.540 | 0 | 117.730 | ||||
| 02/11/2026 | 0.014 | 26.340 | 0 | 123.616 | ||||
| 30/10/2026 | 0.014 | 26.220 | 0 | 117.045 | ||||
| 29/10/2026 | 0.014 | 26.700 | 0 | 111.658 | ||||
| 28/10/2026 | 0.014 | 26.560 | 0 | 110.542 | ||||
| 27/10/2026 | 0.014 | 26.540 | 0 | 108.736 | ||||
| 26/10/2026 | 0.014 | 26.460 | 0 | 107.400 | ||||
| 23/10/2026 | 0.014 | 26.260 | 0 | 103.573 | ||||
| 22/10/2026 | 0.014 | 25.380 | 0 | 107.356 | ||||
| 21/10/2026 | 0.014 | 25.900 | 0 | 102.678 | ||||
| 20/10/2026 | 0.014 | 26.080 | 0 | 100.179 | ||||
| 16/10/2026 | 0.014 | 26.460 | 0 | 92.914 | ||||
| 15/10/2026 | 0.014 | 26.700 | 0 | 90.475 | ||||
| 14/10/2026 | 0.014 | 27.160 | 0 | 86.974 | ||||
| 13/10/2026 | 0.014 | 27.620 | 0 | 83.602 | ||||
| 12/10/2026 | 0.014 | 28.220 | 0 | 79.667 | ||||
| 09/10/2026 | 0.014 | 28.260 | 0 | 76.864 | ||||
| 08/10/2026 | 0.014 | 27.740 | 0 | 78.508 | ||||
| 07/10/2026 | 0.014 | 27.580 | 0 | 78.451 | ||||
| 06/10/2026 | 0.014 | 27.680 | 0 | 77.194 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |