29614 GJ-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.038	35.320	32,000,000	62.139	16,000,000	0.045	16,000,000	0.045
02/11/2026	0.047	36.860	47,980,000	62.359	23,990,000	0.048	23,990,000	0.048
30/10/2026	0.048	36.820	48,000,000	62.513	24,000,000	0.048	24,000,000	0.048
29/10/2026	0.053	37.860	48,012,500	61.660	24,017,500	0.058	23,995,000	0.058
28/10/2026	0.060	38.820	64,027,500	61.918	32,000,000	0.053	32,027,500	0.053
27/10/2026	0.039	35.200	0	61.909
26/10/2026	0.039	35.380	32,000,000	61.166	16,000,000	0.039	16,000,000	0.039
23/10/2026	0.041	35.600	32,000,000	61.172	16,000,000	0.037	16,000,000	0.037
22/10/2026	0.039	34.820	16,000,000	62.252	8,000,000	0.042	8,000,000	0.042
21/10/2026	0.044	36.240	0	60.568
20/10/2026	0.044	35.980	32,010,000	61.223	16,010,000	0.042	16,000,000	0.042
16/10/2026	0.043	35.700	48,000,000	60.873	24,000,000	0.045	24,000,000	0.045
15/10/2026	0.042	35.480	32,000,000	60.820	16,000,000	0.043	16,000,000	0.043
14/10/2026	0.050	36.920	0	60.582
13/10/2026	0.048	36.560	0	60.480
12/10/2026	0.046	36.060	16,000,000	60.794	8,000,000	0.050	8,000,000	0.050
09/10/2026	0.054	37.360	32,010,000	60.475	16,000,000	0.055	16,010,000	0.055
08/10/2026	0.055	37.240	16,000,000	61.206	8,000,000	0.065	8,000,000	0.065
07/10/2026	0.070	39.760	16,075,000	60.111	8,000,000	0.066	8,075,000	0.066
06/10/2026	0.068	39.360	32,025,000	60.372	16,025,000	0.066	16,000,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.