| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 25.280 | 0 | 143.202 | ||||
| 02/11/2026 | 0.014 | 25.160 | 0 | 142.688 | ||||
| 30/10/2026 | 0.014 | 25.260 | 0 | 138.586 | ||||
| 29/10/2026 | 0.014 | 25.320 | 0 | 137.128 | ||||
| 28/10/2026 | 0.014 | 25.560 | 0 | 134.683 | ||||
| 27/10/2026 | 0.014 | 25.220 | 0 | 135.553 | ||||
| 26/10/2026 | 0.014 | 25.740 | 0 | 131.616 | ||||
| 23/10/2026 | 0.014 | 26.320 | 0 | 125.606 | ||||
| 22/10/2026 | 0.014 | 25.280 | 0 | 130.253 | ||||
| 21/10/2026 | 0.014 | 26.260 | 0 | 124.119 | ||||
| 20/10/2026 | 0.014 | 26.440 | 0 | 122.318 | ||||
| 16/10/2026 | 0.014 | 27.400 | 0 | 114.312 | ||||
| 15/10/2026 | 0.014 | 26.480 | 0 | 118.042 | ||||
| 14/10/2026 | 0.014 | 27.440 | 0 | 112.631 | ||||
| 13/10/2026 | 0.014 | 26.740 | 0 | 115.254 | ||||
| 12/10/2026 | 0.014 | 27.140 | 0 | 112.611 | ||||
| 09/10/2026 | 0.014 | 27.100 | 0 | 110.721 | ||||
| 08/10/2026 | 0.014 | 27.000 | 0 | 110.517 | ||||
| 07/10/2026 | 0.014 | 27.160 | 0 | 109.119 | ||||
| 06/10/2026 | 0.014 | 26.660 | 0 | 110.795 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |