29740 MBXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29740 MBXIAMI@EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.019	28.600	0	62.884
02/11/2026	0.018	28.100	0	63.894
30/10/2026	0.015	26.480	0	67.216
29/10/2026	0.015	25.680	0	70.297
28/10/2026	0.016	25.620	0	70.862
27/10/2026	0.016	25.660	0	70.126
26/10/2026	0.018	26.900	0	65.565
23/10/2026	0.018	26.800	0	64.535
22/10/2026	0.018	25.800	0	68.451
21/10/2026	0.022	26.800	0	66.239
20/10/2026	0.022	27.060	0	64.634
16/10/2026	0.022	26.660	8,000	64.584	4,000	0.024	4,000	0.025
15/10/2026	0.025	27.080	76,000	64.090	76,000	0.022
14/10/2026	0.017	26.380	0	61.667
13/10/2026	0.015	25.040	0	65.316
12/10/2026	0.015	24.520	0	67.091
09/10/2026	0.015	25.960	0	59.987
08/10/2026	0.015	23.660	0	69.077
07/10/2026	0.015	23.940	0	67.473
06/10/2026	0.015	24.260	0	65.749

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.