| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.015 | 27.540 | 0 | 118.799 | ||||
| 02/11/2026 | 0.015 | 26.340 | 0 | 124.559 | ||||
| 30/10/2026 | 0.015 | 26.220 | 0 | 118.451 | ||||
| 29/10/2026 | 0.015 | 26.700 | 0 | 113.293 | ||||
| 28/10/2026 | 0.015 | 26.560 | 0 | 112.257 | ||||
| 27/10/2026 | 0.015 | 26.540 | 0 | 110.545 | ||||
| 26/10/2026 | 0.015 | 26.460 | 0 | 109.282 | ||||
| 23/10/2026 | 0.015 | 26.260 | 0 | 105.638 | ||||
| 22/10/2026 | 0.015 | 25.380 | 0 | 109.350 | ||||
| 21/10/2026 | 0.015 | 25.900 | 0 | 104.800 | ||||
| 20/10/2026 | 0.015 | 26.080 | 0 | 102.374 | ||||
| 16/10/2026 | 0.015 | 26.460 | 0 | 95.294 | ||||
| 15/10/2026 | 0.015 | 26.700 | 0 | 92.906 | ||||
| 14/10/2026 | 0.015 | 27.160 | 0 | 89.473 | ||||
| 13/10/2026 | 0.015 | 27.620 | 0 | 86.163 | ||||
| 12/10/2026 | 0.015 | 28.220 | 0 | 82.296 | ||||
| 09/10/2026 | 0.015 | 28.260 | 0 | 79.524 | ||||
| 08/10/2026 | 0.015 | 27.740 | 0 | 81.134 | ||||
| 07/10/2026 | 0.015 | 27.580 | 0 | 81.070 | ||||
| 06/10/2026 | 0.015 | 27.680 | 0 | 79.825 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |