29770 MSBUDWS@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29770 MSBUDWS@EC2702A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.019	6.190	8,000	38.741			8,000	0.020
02/11/2026	0.013	5.995	0	37.974
30/10/2026	0.013	5.890	0	39.298
29/10/2026	0.013	5.660	0	43.197
28/10/2026	0.013	5.805	0	40.440
27/10/2026	0.014	5.920	0	39.027
26/10/2026	0.015	5.945	0	39.146
23/10/2026	0.015	6.010	0	37.526
22/10/2026	0.014	5.855	0	39.327
21/10/2026	0.017	5.965	15,500	39.336			15,500	0.019
20/10/2026	0.019	6.085	0	38.313
16/10/2026	0.019	6.080	0	37.786
15/10/2026	0.017	6.005	0	37.709
14/10/2026	0.015	5.920	0	37.690
13/10/2026	0.014	5.835	0	38.265
12/10/2026	0.014	5.785	0	38.954
09/10/2026	0.014	5.845	0	37.518
08/10/2026	0.012	5.740	0	37.604
07/10/2026	0.011	5.675	40,000	37.705	40,000	0.011
06/10/2026	0.011	5.670	0	37.661

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.