29778 MSZJSHI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29778 MSZJSHI@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	21.440	0	174.112
02/11/2026	0.010	21.440	0	170.580
30/10/2026	0.010	21.420	0	161.347
29/10/2026	0.010	22.400	0	148.863
28/10/2026	0.010	23.180	0	139.062
27/10/2026	0.010	20.980	0	157.633
26/10/2026	0.010	21.040	0	154.552
23/10/2026	0.010	21.380	0	144.595
22/10/2026	0.010	21.260	0	143.650
21/10/2026	0.010	22.500	0	130.842
20/10/2026	0.013	22.840	0	135.459
16/10/2026	0.013	21.580	0	139.562
15/10/2026	0.013	20.860	0	144.267
14/10/2026	0.013	21.780	0	134.623
13/10/2026	0.013	22.180	0	129.772
12/10/2026	0.013	22.340	0	127.040
09/10/2026	0.013	22.780	0	119.629
08/10/2026	0.013	22.860	0	117.806
07/10/2026	0.013	24.000	0	108.229
06/10/2026	0.013	24.180	0	105.901

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.