29805 BI-KBLH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29805 BI-KBLH@EC2702A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.021	32.580	0	102.806
02/11/2026	0.021	36.280	0	90.346
30/10/2026	0.021	34.680	0	94.148
29/10/2026	0.029	37.220	0	93.926
28/10/2026	0.031	40.300	0	85.891
27/10/2026	0.026	37.220	0	90.317
26/10/2026	0.026	35.980	0	93.786
23/10/2026	0.031	37.700	0	91.918
22/10/2026	0.031	36.820	0	94.293
21/10/2026	0.039	40.620	0	88.664
20/10/2026	0.039	39.820	0	90.736
16/10/2026	0.039	39.480	0	90.362
15/10/2026	0.039	38.280	0	93.706
14/10/2026	0.059	42.360	0	93.991
13/10/2026	0.072	44.700	0	93.630
12/10/2026	0.084	46.800	0	92.824
09/10/2026	0.103	49.000	0	93.691
08/10/2026	0.114	50.150	0	94.460
07/10/2026	0.141	53.600	0	93.934
06/10/2026	0.154	55.100	0	93.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.