29824 JP-HSI @EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 JP-HSI @EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.010	24,604.290	0	25.072
16/09/2026	0.010	24,713.780	0	24.396
15/09/2026	0.010	24,667.240	0	24.432
14/09/2026	0.012	24,917.600	0	24.067
11/09/2026	0.012	24,805.630	0	24.102
10/09/2026	0.012	24,954.470	0	23.265
09/09/2026	0.012	25,274.960	0	21.677
08/09/2026	0.013	25,317.180	300,000	21.746			300,000	0.013
07/09/2026	0.013	25,413.120	660,000	21.175	400,000	0.012	260,000	0.013
04/09/2026	0.016	25,650.870	2,730,000	20.806	2,430,000	0.017	300,000	0.017
03/09/2026	0.011	25,213.310	70,000	20.777			70,000	0.012
02/09/2026	0.011	25,311.210	1,180,000	20.241			1,060,000	0.011
01/09/2026	0.012	25,329.730	50,000	20.453	50,000	0.012
31/08/2026	0.017	25,566.990	0	21.028
28/08/2026	0.019	25,584.790	0	21.203
27/08/2026	0.020	25,565.740	220,000	21.460			220,000	0.020
26/08/2026	0.023	25,652.970	70,000	21.773			70,000	0.026
25/08/2026	0.022	25,511.100	180,000	22.047			180,000	0.022
24/08/2026	0.023	25,517.330	2,900,000	22.154	1,580,000	0.022	1,250,000	0.023
21/08/2026	0.031	26,009.460	1,540,000	21.456	1,540,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.