29917 BIHUAHO@EP2612C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29917 BIHUAHO@EP2612C (PUT)

Nominal

0.470 -0.080 (-14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.550	59.350	0	78.191
02/11/2026	0.530	62.500	0	107.294
30/10/2026	0.530	60.700	0
29/10/2026	0.500	64.600	0	78.673
28/10/2026	0.460	70.000	0	95.195
27/10/2026	0.500	64.550	0	76.409
26/10/2026	0.500	64.250	0	63.215
23/10/2026	0.480	67.450	0	89.235
22/10/2026	0.490	66.550	30,000	92.246
21/10/2026	0.420	73.500	0	77.126
20/10/2026	0.420	73.350	0	74.775
16/10/2026	0.405	74.950	0	71.779
15/10/2026	0.405	76.550	30,000	86.430	30,000	0.405
14/10/2026	0.345	83.050	0	77.264
13/10/2026	0.340	85.100	10,000	84.669	10,000	0.340
12/10/2026	0.295	89.850	0	75.898
09/10/2026	0.265	94.550	0	75.304
08/10/2026	0.265	95.600	0	78.651
07/10/2026	0.208	105.300	0	76.806
06/10/2026	0.197	108.200	0	77.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.