29958 BPBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BPBYDEI@EC2612A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.036	24.440	0	68.986
03/08/2026	0.036	24.240	315,000	69.492	100,000	0.036	215,000	0.037
31/07/2026	0.030	23.480	1,105,000	68.908	205,000	0.032	900,000	0.030
30/07/2026	0.036	24.020	10,000	69.218	5,000	0.038	5,000	0.039
29/07/2026	0.043	24.600	0	69.446
28/07/2026	0.034	23.180	0	71.136
27/07/2026	0.038	23.540	400,000	71.147			400,000	0.038
24/07/2026	0.038	23.300	405,000	71.274	205,000	0.041	200,000	0.042
23/07/2026	0.045	24.060	0	70.703
22/07/2026	0.041	23.500	140,000	71.144	140,000	0.041
21/07/2026	0.044	23.800	390,000	70.841	175,000	0.044	215,000	0.050
20/07/2026	0.048	24.140	0	70.673
17/07/2026	0.046	23.980	570,000	69.805	450,000	0.050	120,000	0.046
16/07/2026	0.034	23.460	715,000	66.865	715,000	0.033
15/07/2026	0.028	23.200	515,000	64.885	515,000	0.028
14/07/2026	0.028	23.240	1,950,000	64.546	260,000	0.028	1,655,000	0.029
13/07/2026	0.018	21.460	150,000	65.322	150,000	0.018
10/07/2026	0.021	21.760	3,255,000	65.390	735,000	0.023	2,420,000	0.023
09/07/2026	0.019	21.560	0	64.678
08/07/2026	0.019	21.360	4,100,000	65.188	3,430,000	0.016	670,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.