29965 CT-CSPC@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29965 CT-CSPC@EC2708A (CALL)

Nominal

0.142 +0.027 (+23.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.115	7.850	10,448,000	57.670	5,224,000	0.117	5,224,000	0.117
02/11/2026	0.119	7.895	13,988,000	58.210	6,994,000	0.114	6,994,000	0.113
30/10/2026	0.117	7.865	18,208,000	57.687	9,096,000	0.122	9,112,000	0.122
29/10/2026	0.128	8.040	15,530,000	58.329	7,714,000	0.130	7,656,000	0.130
28/10/2026	0.124	7.970	10,068,000	58.080	5,034,000	0.124	5,034,000	0.123
27/10/2026	0.120	7.910	4,112,000	57.631	2,182,000	0.128	1,770,000	0.130
26/10/2026	0.139	8.230	2,930,000	58.323	1,420,000	0.144	1,480,000	0.145
23/10/2026	0.149	8.345	3,652,000	59.288	1,826,000	0.144	1,826,000	0.142
22/10/2026	0.151	8.355	3,320,000	59.680	1,660,000	0.157	1,660,000	0.158
21/10/2026	0.171	8.700	0	59.641
20/10/2026	0.184	8.920	4,132,000	63.132	2,066,000	0.180	2,050,000	0.179
16/10/2026	0.172	8.700	220,000	59.418	102,000	0.172	118,000	0.168
15/10/2026	0.173	8.685	2,540,000	59.941	1,170,000	0.180	1,370,000	0.180
14/10/2026	0.172	8.630	0	60.582
13/10/2026	0.186	8.885	18,000	60.054			18,000	0.172
12/10/2026	0.185	8.845	0	60.414
09/10/2026	0.190	8.905	0	60.529
08/10/2026	0.202	9.105	0	60.299
07/10/2026	0.242	9.635	0	62.031
06/10/2026	0.248	9.820	0	59.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.