29990 UBLENOV@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29990 UBLENOV@EC2611B (CALL)

Nominal

0.445 +0.080 (+21.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.365	24.823	1,300,000	74.673	520,000	0.352	600,000	0.306
03/08/2026	0.340	24.403	20,000	73.833	20,000	0.300
31/07/2026	0.300	23.523	220,000	73.641	120,000	0.295
30/07/2026	0.201	21.403	380,000	72.246	220,000	0.196	160,000	0.194
29/07/2026	0.255	22.643	520,000	72.292	500,000	0.243	20,000	0.250
28/07/2026	0.285	23.083	0	73.842
27/07/2026	0.330	23.983	0	73.713
24/07/2026	0.330	24.003	20,000	72.638			20,000	0.330
23/07/2026	0.350	24.283	300,000	73.323	180,000	0.392	60,000	0.370
22/07/2026	0.320	23.763	440,000	72.422	260,000	0.325	180,000	0.331
21/07/2026	0.285	22.903	540,000	73.339	280,000	0.255	260,000	0.259
20/07/2026	0.201	21.083	100,000	71.956			100,000	0.219
17/07/2026	0.204	21.083	560,000	71.737	500,000	0.211	60,000	0.198
16/07/2026	0.242	21.923	120,000	72.130	80,000	0.260	40,000	0.250
15/07/2026	0.320	23.523	460,000	72.563	240,000	0.320	160,000	0.313
14/07/2026	0.285	22.823	20,000	72.148	20,000	0.290
13/07/2026	0.295	22.963	300,000	72.484	120,000	0.380	180,000	0.302
10/07/2026	0.360	24.143	1,820,000	72.745	1,520,000	0.398	260,000	0.390
09/07/2026	0.335	23.703	1,100,000	72.076	480,000	0.303	560,000	0.330
08/07/2026	0.250	21.983	3,900,000	71.110	2,020,000	0.248	1,880,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.