29999 BI-HSI @EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29999 BI-HSI @EC2612C (CALL)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.016	24,604.290	2,050,000	19.880	1,260,000	0.016	630,000	0.015
16/09/2026	0.017	24,713.780	660,000	19.624			660,000	0.017
15/09/2026	0.019	24,667.240	1,480,000	20.305			1,480,000	0.020
14/09/2026	0.023	24,917.600	1,330,000	20.178	520,000	0.022	450,000	0.021
11/09/2026	0.020	24,805.630	3,510,000	19.612	3,050,000	0.020
10/09/2026	0.022	24,954.470	9,700,000	19.384	4,980,000	0.022	2,410,000	0.021
09/09/2026	0.026	25,274.960	1,500,000	18.817	360,000	0.027	600,000	0.026
08/09/2026	0.028	25,317.180	8,140,000	18.977	3,900,000	0.028	2,620,000	0.027
07/09/2026	0.030	25,413.120	3,580,000	18.866			3,580,000	0.032
04/09/2026	0.038	25,650.870	11,180,000	19.093	4,450,000	0.040	3,830,000	0.040
03/09/2026	0.028	25,213.310	7,130,000	19.064	3,330,000	0.034	2,890,000	0.028
02/09/2026	0.030	25,311.210	2,860,000	18.964	2,100,000	0.029	660,000	0.028
01/09/2026	0.032	25,329.730	5,440,000	19.220			5,360,000	0.034
31/08/2026	0.040	25,566.990	1,850,000	19.540	100,000	0.040	300,000	0.039
28/08/2026	0.043	25,584.790	4,680,000	19.742	2,960,000	0.044	1,440,000	0.045
27/08/2026	0.045	25,565.740	2,930,000	20.092			2,930,000	0.047
26/08/2026	0.050	25,652.970	2,310,000	20.423	2,080,000	0.051
25/08/2026	0.046	25,511.100	5,330,000	20.383	4,980,000	0.047
24/08/2026	0.045	25,517.330	8,300,000	20.083			7,240,000	0.047
21/08/2026	0.063	26,009.460	520,000	20.234	490,000	0.057	30,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.