61017 UB#GIGA RC2702B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61017 UB#GIGA RC2702B

Nominal

0.074 +0.005 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.069	512.000	2,540,000		400,000	0.067	2,140,000	0.070
17/09/2026	0.055	466.600	2,840,000		2,640,000	0.048	200,000	0.048
16/09/2026	0.046	450.000	3,880,000		600,000	0.046	3,260,000	0.044
15/09/2026	0.039	436.800	260,000		140,000	0.037	120,000	0.042
14/09/2026	0.031	420.000	860,000		800,000	0.033	60,000	0.036
11/09/2026	0.048	452.200	1,700,000		1,660,000	0.047	40,000	0.046
10/09/2026	0.061	476.400	1,940,000		540,000	0.065	1,300,000	0.062
09/09/2026	0.064	480.400	3,400,000		360,000	0.064	3,040,000	0.064
08/09/2026	0.066	485.600	180,000		180,000	0.067
07/09/2026	0.068	491.600	1,980,000		1,780,000	0.063	200,000	0.068
04/09/2026	0.054	464.800	4,780,000		2,400,000	0.054	2,380,000	0.053
03/09/2026	0.057	466.800	0
02/09/2026	0.059	472.200	20,000				20,000	0.059
01/09/2026	0.061	475.400	1,740,000				1,740,000	0.062
31/08/2026	0.067	486.200	0
28/08/2026	0.067	486.000	180,000		40,000	0.067	140,000	0.073
27/08/2026	0.080	516.000	460,000		200,000	0.080	260,000	0.076
26/08/2026	0.065	482.000	40,000		20,000	0.065	20,000	0.065
25/08/2026	0.070	494.200	140,000		60,000	0.057	80,000	0.060
24/08/2026	0.059	471.000	40,000		20,000	0.062	20,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.