65158 SG#BYD RC2607K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65158 SG#BYD RC2607K

Nominal

0.051 -0.004 (-7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.055	86.550	30,000
11/06/2026	0.036	84.950	1,570,000		1,540,000	0.033
10/06/2026	0.052	86.189	6,310,000		3,220,000	0.043	1,840,000	0.043
09/06/2026	0.071	87.989	3,280,000		900,000	0.068	1,750,000	0.076
08/06/2026	0.069	87.639	7,520,000		3,360,000	0.066	4,110,000	0.066
05/06/2026	0.091	89.289	2,060,000				890,000	0.095
04/06/2026	0.106	91.389	1,520,000		1,070,000	0.103
03/06/2026	0.122	92.839	630,000		610,000	0.136
02/06/2026	0.154	96.339	2,250,000		1,260,000	0.128
01/06/2026	0.096	90.339	11,920,000		670,000	0.101	4,030,000	0.098
29/05/2026	0.106	90.889	740,000		450,000	0.091
28/05/2026	0.091	89.889	37,630,000		17,870,000	0.088	18,570,000	0.087
27/05/2026	0.094	90.289	780,000		280,000	0.105	490,000	0.098
26/05/2026	0.127	93.239	300,000		70,000	0.116	20,000	0.129
22/05/2026	0.103	91.189	90,000				10,000	0.103
21/05/2026	0.096	90.139	670,000		200,000	0.096	450,000	0.102
20/05/2026	0.094	89.789	510,000		230,000	0.102	10,000	0.102
19/05/2026	0.133	93.489	800,000		170,000	0.124	500,000	0.122
18/05/2026	0.131	93.389	580,000		530,000	0.123	50,000	0.133
15/05/2026	0.158	96.039	50,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.