11170 SGNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11170 SGNQ100@EP2612A (PUT)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.038		5,630,000	1,520,000	2.533	5,630,000	0.039
17/09/2026	0.046		420,000	7,150,000	11.917			420,000	0.047
16/09/2026	0.049		1,200,000	6,730,000	11.217			1,200,000	0.050
15/09/2026	0.050		820,000	5,530,000	9.217			820,000	0.050
14/09/2026	0.053		600,000	4,710,000	7.850	100,000	0.053	500,000	0.052
11/09/2026	0.049		1,130,000	4,310,000	7.183	930,000	0.048	200,000	0.050
10/09/2026	0.045		3,180,000	5,040,000	8.400	400,000	0.046	2,780,000	0.046
09/09/2026	0.045		530,000	2,660,000	4.433			530,000	0.044
08/09/2026	0.045		10,000	2,130,000	3.550			10,000	0.045
07/09/2026	0.045		0	2,120,000	3.533
04/09/2026	0.045		0	2,120,000	3.533
03/09/2026	0.053		210,000	2,120,000	3.533			210,000	0.053
02/09/2026	0.057		200,000	1,910,000	3.183	200,000	0.057
01/09/2026	0.051		10,000	2,110,000	3.517			10,000	0.051
31/08/2026	0.053		200,000	2,100,000	3.500			200,000	0.054
28/08/2026	0.053		0	1,900,000	3.167
27/08/2026	0.055		50,000	1,900,000	3.167			50,000	0.055
26/08/2026	0.064		1,300,000	1,850,000	3.083	150,000	0.064	1,150,000	0.063
25/08/2026	0.065		0	850,000	1.417
24/08/2026	0.066		0	850,000	1.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.