11211 BP-GOLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11211 BP-GOLD@EC2612A (CALL)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.041		1,080,000
29/09/2026	0.037		2,100,000	17,050,000	28.417	830,000	0.036	1,150,000	0.036
28/09/2026	0.038		3,660,000	16,730,000	27.883	400,000	0.041	3,180,000	0.043
25/09/2026	0.052		780,000	13,950,000	23.250	140,000	0.053	640,000	0.052
24/09/2026	0.054		590,000	13,450,000	22.417	50,000	0.054	540,000	0.054
23/09/2026	0.059		2,430,000	12,960,000	21.600	1,000,000	0.061	1,430,000	0.059
22/09/2026	0.058		2,240,000	12,530,000	20.883	70,000	0.060	2,170,000	0.061
21/09/2026	0.064		160,000	10,430,000	17.383	40,000	0.067	120,000	0.066
18/09/2026	0.072		720,000	10,350,000	17.250	580,000	0.069	140,000	0.070
17/09/2026	0.065		780,000	10,790,000	17.983	140,000	0.062	640,000	0.062
16/09/2026	0.066		360,000	10,290,000	17.150	90,000	0.065	270,000	0.066
15/09/2026	0.060		1,230,000	10,110,000	16.850	180,000	0.062	980,000	0.062
14/09/2026	0.064		360,000	9,310,000	15.517	330,000	0.066	30,000	0.067
11/09/2026	0.072		730,000	9,610,000	16.017	80,000	0.073	650,000	0.072
10/09/2026	0.081		800,000	9,040,000	15.067	230,000	0.081	570,000	0.082
09/09/2026	0.081		660,000	8,700,000	14.500	200,000	0.078	460,000	0.079
08/09/2026	0.081		960,000	8,440,000	14.067	310,000	0.085	650,000	0.082
07/09/2026	0.083		710,000	8,100,000	13.500	50,000	0.080	490,000	0.083
04/09/2026	0.098		1,130,000	7,660,000	12.767	1,030,000	0.096	70,000	0.098
03/09/2026	0.089		1,770,000	8,620,000	14.367	340,000	0.087	1,430,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.