11215 MSNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11215 MSNQ100@EP2612A (PUT)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.056		3,200,000	1,480,000	1.850	2,200,000	0.060	1,000,000	0.057
17/09/2026	0.068		0	2,680,000	3.350
16/09/2026	0.071		2,300,000	2,680,000	3.350	100,000	0.074	2,200,000	0.073
15/09/2026	0.076		350,000	580,000	0.725	200,000	0.072	150,000	0.075
14/09/2026	0.080		200,000	630,000	0.788	100,000	0.076	100,000	0.080
11/09/2026	0.075		340,000	630,000	0.788	130,000	0.076	190,000	0.078
10/09/2026	0.069		110,000	570,000	0.712	60,000	0.068	50,000	0.071
09/09/2026	0.065		50,000	580,000	0.725	50,000	0.064
08/09/2026	0.067		150,000	630,000	0.788			150,000	0.066
07/09/2026	0.063		0	480,000	0.600
04/09/2026	0.063		60,000	480,000	0.600			60,000	0.065
03/09/2026	0.073		0	420,000	0.525
02/09/2026	0.078		70,000	420,000	0.525			70,000	0.078
01/09/2026	0.069		0	350,000	0.438
31/08/2026	0.069		0	350,000	0.438
28/08/2026	0.070		0	350,000	0.438
27/08/2026	0.073		0	350,000	0.438
26/08/2026	0.082		0	350,000	0.438
25/08/2026	0.082		0	350,000	0.438
24/08/2026	0.087		350,000	350,000	0.438			350,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.