11222 SG-GOLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11222 SG-GOLD@EC2701A (CALL)

Nominal

0.109 +0.005 (+4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.109		110,000
29/09/2026	0.104		720,000	4,550,000	11.375	260,000	0.102	460,000	0.103
28/09/2026	0.108		800,000	4,350,000	10.875	90,000	0.109	710,000	0.117
25/09/2026	0.132		110,000	3,730,000	9.325	50,000	0.136	60,000	0.132
24/09/2026	0.134		390,000	3,720,000	9.300	30,000	0.136	360,000	0.135
23/09/2026	0.144		80,000	3,390,000	8.475	50,000	0.147	30,000	0.144
22/09/2026	0.143		150,000	3,410,000	8.525			150,000	0.148
21/09/2026	0.153		280,000	3,260,000	8.150	180,000	0.159	100,000	0.161
18/09/2026	0.164		130,000	3,340,000	8.350	100,000	0.154	30,000	0.156
17/09/2026	0.154		90,000	3,410,000	8.525	40,000	0.145	50,000	0.155
16/09/2026	0.152		100,000	3,400,000	8.500			100,000	0.145
15/09/2026	0.144		80,000	3,300,000	8.250	20,000	0.144	60,000	0.149
14/09/2026	0.152		100,000	3,260,000	8.150	100,000	0.156
11/09/2026	0.158		10,000	3,360,000	8.400			10,000	0.152
10/09/2026	0.171		0	3,350,000	8.375
09/09/2026	0.172		20,000	3,350,000	8.375	20,000	0.172
08/09/2026	0.167		20,000	3,370,000	8.425	10,000	0.169	10,000	0.169
07/09/2026	0.171		0	3,370,000	8.425
04/09/2026	0.186		60,000	3,370,000	8.425	60,000	0.185
03/09/2026	0.177		10,000	3,430,000	8.575			10,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.