11223 SG-GOLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11223 SG-GOLD@EC2703A (CALL)

Nominal

0.113 +0.007 (+6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.113		610,000
29/09/2026	0.106		880,000	9,160,000	22.900			880,000	0.107
28/09/2026	0.111		730,000	8,280,000	20.700	110,000	0.120	620,000	0.112
25/09/2026	0.135		50,000	7,770,000	19.425			50,000	0.135
24/09/2026	0.136		0	7,720,000	19.300
23/09/2026	0.145		60,000	7,720,000	19.300	60,000	0.148
22/09/2026	0.145		10,000	7,780,000	19.450			10,000	0.154
21/09/2026	0.154		240,000	7,770,000	19.425	200,000	0.158	40,000	0.155
18/09/2026	0.165		50,000	7,930,000	19.825			50,000	0.165
17/09/2026	0.156		320,000	7,880,000	19.700	10,000	0.145	310,000	0.153
16/09/2026	0.156		40,000	7,580,000	18.950			40,000	0.156
15/09/2026	0.147		0	7,540,000	18.850
14/09/2026	0.154		50,000	7,540,000	18.850	50,000	0.158
11/09/2026	0.162		910,000	7,590,000	18.975	330,000	0.157	580,000	0.164
10/09/2026	0.170		840,000	7,340,000	18.350	620,000	0.169	220,000	0.170
09/09/2026	0.171		120,000	7,740,000	19.350			120,000	0.168
08/09/2026	0.166		660,000	7,620,000	19.050			660,000	0.170
07/09/2026	0.171		710,000	6,960,000	17.400			710,000	0.170
04/09/2026	0.187		1,190,000	6,250,000	15.625	90,000	0.186	1,100,000	0.185
03/09/2026	0.179		1,170,000	5,240,000	13.100	450,000	0.177	720,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.