13027 MSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13027 MSXIAMI@EC2612C (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	28.600	1,018,000	25,218,000	31.522
02/11/2026	0.012	28.100	4,244,000	25,218,000	31.522
30/10/2026	0.010	26.480	0	25,218,000	31.522
29/10/2026	0.010	25.680	0	25,218,000	31.522
28/10/2026	0.010	25.620	1,888,000	25,218,000	31.522
27/10/2026	0.010	25.660	110,000	25,218,000	31.522
26/10/2026	0.012	26.900	0	25,218,000	31.522
23/10/2026	0.012	26.800	504,000	25,218,000	31.522
22/10/2026	0.010	25.800	146,000	25,218,000	31.522
21/10/2026	0.011	26.800	1,282,000	25,218,000	31.522
20/10/2026	0.015	27.060	62,000	25,218,000	31.522
16/10/2026	0.015	26.660	840,000	25,218,000	31.522	306,000	0.020
15/10/2026	0.020	27.080	4,536,000	25,524,000	31.905	2,732,000	0.019
14/10/2026	0.014	26.380	6,714,000	28,256,000	35.320	328,000	0.015
13/10/2026	0.010	25.040	0	28,584,000	35.730
12/10/2026	0.010	24.520	1,420,000	28,584,000	35.730
09/10/2026	0.012	25.960	3,056,000	28,584,000	35.730
08/10/2026	0.010	23.660	544,000	28,584,000	35.730
07/10/2026	0.013	23.940	98,000	28,584,000	35.730
06/10/2026	0.015	24.260	102,000	28,584,000	35.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.