13048 GJXIAMI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 GJXIAMI@EP2612A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.024	28.600	0	70,000,000	100.000
02/11/2026	0.024	28.100	20,000	70,000,000	100.000
30/10/2026	0.030	26.480	110,000	70,000,000	100.000
29/10/2026	0.049	25.680	0	70,000,000	100.000
28/10/2026	0.052	25.620	36,000	70,000,000	100.000
27/10/2026	0.054	25.660	170,000	70,000,000	100.000
26/10/2026	0.039	26.900	0	70,000,000	100.000
23/10/2026	0.039	26.800	18,000	70,000,000	100.000
22/10/2026	0.056	25.800	6,000	70,000,000	100.000
21/10/2026	0.040	26.800	628,000	70,000,000	100.000
20/10/2026	0.037	27.060	20,000	70,000,000	100.000
16/10/2026	0.043	26.660	1,790,000	70,000,000	100.000
15/10/2026	0.060	27.080	0	70,000,000	100.000
14/10/2026	0.060	26.380	1,250,000	70,000,000	100.000
13/10/2026	0.076	25.040	23,934,000	70,000,000	100.000			13,566,000	0.087
12/10/2026	0.082	24.520	26,084,000	56,434,000	80.620			12,716,000	0.082
09/10/2026	0.057	25.960	16,182,000	43,718,000	62.454			15,560,000	0.066
08/10/2026	0.109	23.660	9,294,000	28,158,000	40.226
07/10/2026	0.099	23.940	11,998,000	28,158,000	40.226	1,236,000	0.101
06/10/2026	0.098	24.260	24,290,000	29,394,000	41.991

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.