13057 UB-HSI @EP2611C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13057 UB-HSI @EP2611C (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.039	25,852.920	840,000	2,130,000	0.710	100,000	0.041	740,000	0.039
03/08/2026	0.041	26,009.400	30,000	1,490,000	0.500	30,000	0.041
31/07/2026	0.045	25,884.430	170,000	1,520,000	0.510	160,000	0.044	10,000	0.049
30/07/2026	0.049	25,858.880	400,000	1,670,000	0.560	50,000	0.049	350,000	0.050
29/07/2026	0.051	25,807.920	0	1,370,000	0.460
28/07/2026	0.060	25,310.850	0	1,370,000	0.460
27/07/2026	0.061	25,207.180	0	1,370,000	0.460
24/07/2026	0.069	24,963.230	200,000	1,370,000	0.460			200,000	0.071
23/07/2026	0.063	25,210.810	0	1,170,000	0.390
22/07/2026	0.072	24,892.660	40,000	1,170,000	0.390	20,000	0.069	20,000	0.072
21/07/2026	0.069	25,132.290	0	1,170,000	0.390
20/07/2026	0.070	25,143.050	150,000	1,170,000	0.390	20,000	0.071	130,000	0.071
17/07/2026	0.085	24,562.240	4,180,000	1,060,000	0.350	2,620,000	0.080	1,560,000	0.078
16/07/2026	0.070	25,008.600	740,000	2,120,000	0.710	20,000	0.071	700,000	0.067
15/07/2026	0.078	24,681.100	520,000	1,440,000	0.480	40,000	0.078	480,000	0.078
14/07/2026	0.084	24,340.730	280,000	1,000,000	0.330			280,000	0.095
13/07/2026	0.091	24,213.720	40,000	720,000	0.240	20,000	0.087	20,000	0.088
10/07/2026	0.094	24,175.120	220,000	720,000	0.240	200,000	0.093	20,000	0.090
09/07/2026	0.103	24,030.180	20,000	900,000	0.300	10,000	0.103	10,000	0.105
08/07/2026	0.100	24,199.460	1,780,000	900,000	0.300	1,580,000	0.110	200,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.