13067 CTINOSC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13067 CTINOSC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.010	42.680	340,000	15,260,000	38.150	340,000	0.010
03/08/2026	0.010	40.580	0	15,600,000	39.000
31/07/2026	0.010	39.060	0	15,600,000	39.000
30/07/2026	0.010	36.940	10,000	15,600,000	39.000
29/07/2026	0.015	39.480	0	15,600,000	39.000
28/07/2026	0.015	41.300	0	15,600,000	39.000
27/07/2026	0.017	44.120	0	15,600,000	39.000
24/07/2026	0.017	44.000	0	15,600,000	39.000
23/07/2026	0.020	45.780	0	15,600,000	39.000
22/07/2026	0.020	47.100	0	15,600,000	39.000
21/07/2026	0.020	46.000	130,000	15,600,000	39.000	90,000	0.018
20/07/2026	0.017	43.920	0	15,690,000	39.230
17/07/2026	0.017	42.300	210,000	15,690,000	39.230	150,000	0.015	60,000	0.017
16/07/2026	0.025	48.000	0	15,780,000	39.450
15/07/2026	0.027	49.260	0	15,780,000	39.450
14/07/2026	0.027	50.300	120,000	15,780,000	39.450			120,000	0.027
13/07/2026	0.028	49.380	450,000	15,660,000	39.150	250,000	0.030	100,000	0.028
10/07/2026	0.034	52.750	5,520,000	15,810,000	39.530	3,010,000	0.038	2,510,000	0.041
09/07/2026	0.042	56.250	900,000	16,310,000	40.780	200,000	0.041	700,000	0.041
08/07/2026	0.041	55.500	510,000	15,810,000	39.530	200,000	0.041	200,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.