13072 CT-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 CT-HSI @EC2703A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.030	24,604.290	3,420,000	72,700,000	36.350			50,000	0.030
16/09/2026	0.033	24,713.780	1,710,000	72,650,000	36.330
15/09/2026	0.033	24,667.240	590,000	72,650,000	36.330
14/09/2026	0.036	24,917.600	10,340,000	72,650,000	36.330			70,000	0.037
11/09/2026	0.036	24,805.630	23,040,000	72,580,000	36.290			17,610,000	0.034
10/09/2026	0.038	24,954.470	15,400,000	54,970,000	27.490			11,900,000	0.037
09/09/2026	0.043	25,274.960	3,320,000	43,070,000	21.540			2,760,000	0.043
08/09/2026	0.045	25,317.180	2,870,000	40,310,000	20.160			100,000	0.045
07/09/2026	0.046	25,413.120	2,660,000	40,210,000	20.110
04/09/2026	0.052	25,650.870	20,580,000	40,210,000	20.110	9,540,000	0.052
03/09/2026	0.040	25,213.310	13,880,000	49,750,000	24.880			3,000,000	0.047
02/09/2026	0.042	25,311.210	10,520,000	46,750,000	23.380	2,750,000	0.041	5,100,000	0.042
01/09/2026	0.045	25,329.730	2,690,000	44,400,000	22.200			100,000	0.045
31/08/2026	0.051	25,566.990	3,380,000	44,300,000	22.150			100,000	0.050
28/08/2026	0.053	25,584.790	810,000	44,200,000	22.100
27/08/2026	0.055	25,565.740	10,160,000	44,200,000	22.100			7,630,000	0.054
26/08/2026	0.059	25,652.970	1,210,000	36,570,000	18.290			30,000	0.061
25/08/2026	0.057	25,511.100	70,000	36,540,000	18.270			20,000	0.057
24/08/2026	0.055	25,517.330	6,370,000	36,520,000	18.260			4,810,000	0.055
21/08/2026	0.067	26,009.460	1,150,000	31,710,000	15.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.