13170 JPLIAUT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13170 JPLIAUT@EC2612B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.030	50.450	0	10,000	0.014
03/08/2026	0.036	51.850	0	10,000	0.014
31/07/2026	0.044	53.400	0	10,000	0.014
30/07/2026	0.049	54.250	10,000	10,000	0.014	10,000	0.053
29/07/2026	0.051	54.600	500,000	20,000	0.029	490,000	0.046	10,000	0.051
28/07/2026	0.030	49.680	0	500,000	0.714
27/07/2026	0.028	48.080	0	500,000	0.714
24/07/2026	0.028	47.980	0	500,000	0.714
23/07/2026	0.028	48.960	0	500,000	0.714
22/07/2026	0.027	47.640	0	500,000	0.714
21/07/2026	0.031	48.640	0	500,000	0.714
20/07/2026	0.031	49.120	0	500,000	0.714
17/07/2026	0.031	48.940	205,000	500,000	0.714	205,000	0.030
16/07/2026	0.035	50.400	1,390,000	705,000	1.007	1,380,000	0.036
15/07/2026	0.032	48.780	760,000	2,085,000	2.979	760,000	0.031
14/07/2026	0.030	48.560	1,985,000	2,845,000	4.064	1,985,000	0.029
13/07/2026	0.027	47.200	485,000	4,830,000	6.900	485,000	0.027
10/07/2026	0.028	47.420	1,335,000	5,315,000	7.593	1,285,000	0.027
09/07/2026	0.025	46.760	3,505,000	6,600,000	9.429	1,290,000	0.026	1,905,000	0.026
08/07/2026	0.030	48.520	8,820,000	5,985,000	8.550	4,725,000	0.028	4,045,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.