13192 CILENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CILENOV@EP2612A (PUT)

Nominal

0.054 -0.034 (-38.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.088	19.660	1,436,000	7,264,000	14.530	404,000	0.079	320,000	0.089
02/11/2026	0.059	20.940	5,542,000	7,348,000	14.700			5,316,000	0.066
30/10/2026	0.073	20.500	3,008,000	2,032,000	4.060	396,000	0.075	2,074,000	0.074
29/10/2026	0.054	22.140	250,000	354,000	0.710	150,000	0.051	100,000	0.057
28/10/2026	0.037	23.780	578,000	404,000	0.810	254,000	0.036	254,000	0.037
27/10/2026	0.055	22.380	1,064,000	404,000	0.810	720,000	0.055	228,000	0.053
26/10/2026	0.070	21.740	1,308,000	896,000	1.790	1,000,000	0.069	308,000	0.071
23/10/2026	0.058	22.640	0	1,588,000	3.180
22/10/2026	0.050	23.160	814,000	1,588,000	3.180
21/10/2026	0.019	26.000	0	1,588,000	3.180
20/10/2026	0.021	25.260	66,000	1,588,000	3.180
16/10/2026	0.018	28.060	0	1,588,000	3.180
15/10/2026	0.019	25.980	22,000	1,588,000	3.180
14/10/2026	0.010	30.400	0	1,588,000	3.180
13/10/2026	0.010	31.100	0	1,588,000	3.180
12/10/2026	0.010	32.340	0	1,588,000	3.180
09/10/2026	0.010	32.840	0	1,588,000	3.180
08/10/2026	0.010	32.320	0	1,588,000	3.180
07/10/2026	0.010	35.160	0	1,588,000	3.180
06/10/2026	0.010	35.400	0	1,588,000	3.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.