| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,010,000 | 1.443 | 240,000 | 0.067 | 100,000 | 0.071 | ||
| 11/06/2026 | 0 | 1,150,000 | 1.643 | 25,000 | 0.062 | 100,000 | 0.060 | ||
| 10/06/2026 | 0 | 1,075,000 | 1.536 | 32,060,000 | 0.073 | 32,370,000 | 0.073 | ||
| 09/06/2026 | 0 | 765,000 | 1.093 | 620,000 | 0.092 | 525,000 | 0.089 | ||
| 08/06/2026 | 0 | 860,000 | 1.229 | 65,305,000 | 0.102 | 65,975,000 | 0.102 | ||
| 05/06/2026 | 0 | 190,000 | 0.271 | 44,835,000 | 0.122 | 45,020,000 | 0.122 | ||
| 04/06/2026 | 0 | 5,000 | 0.007 | 25,000 | 0.126 | 30,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |