13281 MBZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13281 MBZJGLD@EC2612A (CALL)

Nominal

0.082 +0.022 (+36.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.060	133.600	110,000	1,080,000	2.700	110,000	0.051
03/11/2026	0.027	116.600	70,000	1,190,000	2.975	70,000	0.029
02/11/2026	0.028	117.000	0	1,260,000	3.150
30/10/2026	0.032	119.500	0	1,260,000	3.150
29/10/2026	0.040	123.700	0	1,260,000	3.150
28/10/2026	0.041	123.200	0	1,260,000	3.150
27/10/2026	0.036	120.400	0	1,260,000	3.150
26/10/2026	0.038	119.300	0	1,260,000	3.150
23/10/2026	0.038	121.200	120,000	1,260,000	3.150	40,000	0.036	80,000	0.040
22/10/2026	0.040	122.600	0	1,220,000	3.050
21/10/2026	0.057	133.200	90,000	1,220,000	3.050	30,000	0.061	60,000	0.057
20/10/2026	0.064	134.600	230,000	1,190,000	2.975	70,000	0.077	160,000	0.067
16/10/2026	0.107	148.400	990,000	1,100,000	2.750	630,000	0.087	310,000	0.084
15/10/2026	0.083	143.500	1,240,000	1,420,000	3.550	420,000	0.088	820,000	0.086
14/10/2026	0.099	146.800	20,000	1,020,000	2.550			20,000	0.096
13/10/2026	0.104	146.300	10,010,000	1,000,000	2.500	4,980,000	0.090	4,980,000	0.091
12/10/2026	0.089	143.200	5,780,000	1,000,000	2.500	3,450,000	0.097	2,230,000	0.098
09/10/2026	0.103	146.700	3,250,000	2,220,000	5.550	880,000	0.088	2,120,000	0.090
08/10/2026	0.073	136.200	640,000	980,000	2.450	320,000	0.080	320,000	0.082
07/10/2026	0.086	139.100	20,000	980,000	2.450			20,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.