13283 BP-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13283 BP-HSI @EP2612A (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.083	25,852.920	1,360,000	2,450,000	2.450	1,190,000	0.081	170,000	0.083
03/08/2026	0.081	26,009.400	700,000	3,470,000	3.470	300,000	0.081	310,000	0.081
31/07/2026	0.086	25,884.430	1,020,000	3,460,000	3.460	200,000	0.090	820,000	0.090
30/07/2026	0.090	25,858.880	900,000	2,840,000	2.840	780,000	0.092	120,000	0.092
29/07/2026	0.094	25,807.920	2,120,000	3,500,000	3.500	150,000	0.096	1,970,000	0.096
28/07/2026	0.108	25,310.850	2,100,000	1,680,000	1.680	1,000,000	0.113	1,100,000	0.112
27/07/2026	0.111	25,207.180	1,100,000	1,580,000	1.580			1,100,000	0.111
24/07/2026	0.124	24,963.230	2,070,000	480,000	0.480	2,000,000	0.127	70,000	0.125
23/07/2026	0.114	25,210.810	2,000,000	2,410,000	2.410			2,000,000	0.113
22/07/2026	0.128	24,892.660	120,000	410,000	0.410			120,000	0.124
21/07/2026	0.121	25,132.290	10,000	290,000	0.290			10,000	0.121
20/07/2026	0.123	25,143.050	230,000	280,000	0.280	100,000	0.123	130,000	0.129
17/07/2026	0.146	24,562.240	30,000	250,000	0.250	30,000	0.146
16/07/2026	0.125	25,008.600	280,000	280,000	0.280			280,000	0.125
15/07/2026	0.139	24,681.100	0	0	0.000
14/07/2026	0.150	24,340.730	0	0	0.000
13/07/2026	0.160	24,213.720	0	0	0.000
10/07/2026	0.163	24,175.120	0	0	0.000
09/07/2026	0.169	24,030.180	0	0	0.000
08/07/2026	0.169	24,199.460	110,000	0	0.000	110,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.