13319 SGMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 SGMTUAN@EP2612B (PUT)

Nominal

0.102 -0.006 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.108	74.350	0	0	0.000
02/11/2026	0.117	73.050	0	0	0.000
30/10/2026	0.128	71.600	0	0	0.000
29/10/2026	0.145	69.200	0	0	0.000
28/10/2026	0.130	71.200	0	0	0.000
27/10/2026	0.127	71.850	0	0	0.000
26/10/2026	0.110	74.050	210,000	0	0.000	170,000	0.116
23/10/2026	0.128	71.650	0	170,000	0.113
22/10/2026	0.130	71.300	100,000	170,000	0.113			100,000	0.116
21/10/2026	0.107	74.700	130,000	70,000	0.047	10,000	0.104	80,000	0.106
20/10/2026	0.099	76.100	0	0	0.000
16/10/2026	0.100	75.700	5,240,000	0	0.000	2,420,000	0.093	2,360,000	0.095
15/10/2026	0.104	75.450	590,000	60,000	0.040	200,000	0.100	260,000	0.099
14/10/2026	0.096	77.100	2,060,000	0	0.000	1,030,000	0.097	1,030,000	0.097
13/10/2026	0.127	72.300	0	0	0.000
12/10/2026	0.131	71.800	0	0	0.000
09/10/2026	0.133	71.500	910,000	0	0.000	290,000	0.135	220,000	0.134
08/10/2026	0.149	69.400	60,000	70,000	0.047
07/10/2026	0.142	70.150	0	70,000	0.047
06/10/2026	0.140	70.800	130,000	70,000	0.047			70,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.