13330 UBPINAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13330 UBPINAN@EC2612B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.014	52.850	0	5,515,000	5.510
16/09/2026	0.014	52.800	0	5,515,000	5.510
15/09/2026	0.014	53.050	0	5,515,000	5.510
14/09/2026	0.015	53.600	2,015,000	5,515,000	5.510			2,015,000	0.015
11/09/2026	0.016	54.000	1,190,000	3,500,000	3.500			1,190,000	0.016
10/09/2026	0.021	54.850	310,000	2,310,000	2.310			310,000	0.021
09/09/2026	0.023	55.450	95,000	2,000,000	2.000
08/09/2026	0.026	55.250	0	2,000,000	2.000
07/09/2026	0.031	56.250	0	2,000,000	2.000
04/09/2026	0.035	57.150	95,000	2,000,000	2.000			95,000	0.039
03/09/2026	0.032	56.950	0	1,905,000	1.910
02/09/2026	0.028	55.450	0	1,905,000	1.910
01/09/2026	0.030	55.607	0	1,905,000	1.910
31/08/2026	0.030	55.407	0	1,905,000	1.910
28/08/2026	0.035	55.757	0	1,905,000	1.910
27/08/2026	0.039	56.057	0	1,905,000	1.910
26/08/2026	0.039	56.507	0	1,905,000	1.910
25/08/2026	0.036	55.257	0	1,905,000	1.910
24/08/2026	0.036	55.457	0	1,905,000	1.910
21/08/2026	0.033	55.057	515,000	1,905,000	1.910	515,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.