13374 CI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.010	37.320	0	12,242,500	20.400
03/11/2026	0.010	32.580	0	12,242,500	20.400
02/11/2026	0.010	36.280	0	12,242,500	20.400
30/10/2026	0.010	34.680	0	12,242,500	20.400
29/10/2026	0.010	37.220	0	12,242,500	20.400
28/10/2026	0.010	40.300	0	12,242,500	20.400
27/10/2026	0.010	37.220	0	12,242,500	20.400
26/10/2026	0.010	35.980	0	12,242,500	20.400
23/10/2026	0.010	37.700	0	12,242,500	20.400
22/10/2026	0.010	36.820	0	12,242,500	20.400
21/10/2026	0.010	40.620	0	12,242,500	20.400
20/10/2026	0.010	39.820	0	12,242,500	20.400
16/10/2026	0.010	39.480	0	12,242,500	20.400
15/10/2026	0.010	38.280	0	12,242,500	20.400
14/10/2026	0.010	42.360	1,465,000	12,242,500	20.400	237,500	0.012	1,227,500	0.018
13/10/2026	0.017	44.700	3,105,000	11,252,500	18.750	2,770,000	0.013	107,500	0.017
12/10/2026	0.023	46.800	1,350,000	13,915,000	23.190	300,000	0.023	1,050,000	0.028
09/10/2026	0.032	49.000	2,582,500	13,165,000	21.940	527,500	0.026	1,652,500	0.027
08/10/2026	0.038	50.150	1,327,500	12,040,000	20.070	5,000	0.041	1,302,500	0.046
07/10/2026	0.055	53.600	857,500	10,742,500	17.900			857,500	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.