13376 MBSENTM@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13376 MBSENTM@EC2612B (CALL)

Nominal

0.059 +0.007 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.052	1.535	500,000	6,978,000	17.445	500,000	0.052
03/08/2026	0.045	1.505	0	7,478,000	18.695
31/07/2026	0.042	1.450	100,000	7,478,000	18.695	50,000	0.044
30/07/2026	0.036	1.410	2,000,000	7,528,000	18.820	2,000,000	0.036
29/07/2026	0.039	1.440	0	9,528,000	23.820
28/07/2026	0.032	1.400	0	9,528,000	23.820
27/07/2026	0.032	1.350	0	9,528,000	23.820
24/07/2026	0.032	1.320	320,000	9,528,000	23.820			320,000	0.032
23/07/2026	0.038	1.390	0	9,208,000	23.020
22/07/2026	0.038	1.400	2,000,000	9,208,000	23.020			640,000	0.038
21/07/2026	0.038	1.400	0	8,568,000	21.420
20/07/2026	0.032	1.360	694,000	8,568,000	21.420			694,000	0.032
17/07/2026	0.029	1.290	579,000	7,874,000	19.685			579,000	0.028
16/07/2026	0.041	1.390	1,246,000	7,295,000	18.238	1,196,000	0.042
15/07/2026	0.033	1.350	768,000	8,491,000	21.228	568,000	0.032
14/07/2026	0.029	1.320	1,474,000	9,059,000	22.648			1,300,000	0.029
13/07/2026	0.033	1.330	7,145,000	7,759,000	19.398	1,620,000	0.039	5,225,000	0.034
10/07/2026	0.044	1.410	4,044,000	4,154,000	10.385	1,431,000	0.048	2,609,000	0.049
09/07/2026	0.043	1.380	2,640,000	2,976,000	7.440	1,220,000	0.044	1,420,000	0.045
08/07/2026	0.043	1.400	5,728,000	2,776,000	6.940	3,174,000	0.034	1,775,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.