13391 MBCITBK@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13391 MBCITBK@EC2708A (CALL)

Nominal

0.154 -0.005 (-3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026			0
04/08/2026			0	105,000	0.262	2,165,000	0.162	2,175,000	0.164
03/08/2026			0	95,000	0.238	845,000	0.175	855,000	0.173
31/07/2026			0	85,000	0.213	1,320,000	0.166	1,335,000	0.164
30/07/2026			0	70,000	0.175	1,660,000	0.178	1,660,000	0.177
29/07/2026		7.710	0	70,000	0.175	3,565,000	0.172	3,585,000	0.172
28/07/2026		7.620	0	50,000	0.125	4,155,000	0.170	4,185,000	0.169
27/07/2026			0	20,000	0.050	555,000	0.164	555,000	0.163
24/07/2026		7.450	0	20,000	0.050	260,000	0.157
23/07/2026			0	280,000	0.700	695,000	0.147	955,000	0.147
22/07/2026			0	20,000	0.050	1,370,000	0.142	1,370,000	0.142
21/07/2026			0	20,000	0.050	545,000	0.143	545,000	0.142
20/07/2026			0	20,000	0.050	3,190,000	0.139	3,190,000	0.138
17/07/2026			0	20,000	0.050	1,015,000	0.125	1,015,000	0.124
16/07/2026			0	20,000	0.050	530,000	0.125	530,000	0.125
15/07/2026			0	20,000	0.050	1,190,000	0.126	1,190,000	0.126
14/07/2026			0	20,000	0.050	570,000	0.124	570,000	0.123
13/07/2026		6.910	0	20,000	0.050	635,000	0.121	635,000	0.120
10/07/2026			0	20,000	0.050	90,000	0.117	90,000	0.116
09/07/2026		6.800	0	20,000	0.050	130,000	0.118	130,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.