13438 UB-HSI @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13438 UB-HSI @EC2612C (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.036	25,852.920	80,000	270,000	0.090			80,000	0.038
03/08/2026	0.042	26,009.400	20,000	190,000	0.060			20,000	0.042
31/07/2026	0.042	25,884.430	10,000	170,000	0.060			10,000	0.038
30/07/2026	0.043	25,858.880	0	160,000	0.050
29/07/2026	0.043	25,807.920	160,000	160,000	0.050	160,000	0.040
28/07/2026	0.033	25,310.850	40,000	320,000	0.110	40,000	0.033
27/07/2026	0.032	25,207.180	0	360,000	0.120
24/07/2026	0.029	24,963.230	40,000	360,000	0.120			40,000	0.029
23/07/2026	0.034	25,210.810	300,000	320,000	0.110	300,000	0.034
22/07/2026	0.031	24,892.660	20,000	620,000	0.210	10,000	0.033	10,000	0.033
21/07/2026	0.035	25,132.290	60,000	620,000	0.210	30,000	0.036	30,000	0.035
20/07/2026	0.036	25,143.050	0	620,000	0.210
17/07/2026	0.027	24,562.240	0	620,000	0.210
16/07/2026	0.034	25,008.600	100,000	620,000	0.210	50,000	0.036	50,000	0.036
15/07/2026	0.031	24,681.100	120,000	620,000	0.210	120,000	0.030
14/07/2026	0.028	24,340.730	620,000	740,000	0.250			620,000	0.027
13/07/2026	0.028	24,213.720	0	120,000	0.040
10/07/2026	0.031	24,175.120	120,000	120,000	0.040	120,000	0.034
09/07/2026	0.027	24,030.180	240,000	240,000	0.080			240,000	0.030
08/07/2026	0.029	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.